Italia markets close in 7 hours 31 minutes
FTSE MIB
34.700,07 +42,72 (+0,12%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,36 +0,10 (+0,13%) Bitcoin EUR
57.912,94 +1.538,15 (+2,73%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BK240621C00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| BK240719C00060000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BK240920C00060000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK250117C00060000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BK250620C00060000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BK260116C00060000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240621P00060000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BK240719P00060000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BK240920P00060000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117P00060000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BK250620P00060000 | 2024-05-08 11:35AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.