Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.723,24 +314,02 (+0,56%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 5 | 63 | 58.11% |
| BK240621C00062500 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 976 | 18.16% |
| BK240719C00062500 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 50 | 756 | 21.09% |
| BK240920C00062500 | 2024-05-10 11:44AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.35 | +0.12 | +9.38% | 2 | 140 | 20.31% |
| BK241220C00062500 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.25 | 2.30 | 3.60 | 0.00 | - | 4 | 63 | 28.64% |
| BK250117C00062500 | 2024-05-09 10:13AM EDT | 2025-01-17 | 2.75 | 2.85 | 3.10 | 0.00 | - | 1 | 500 | 24.35% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 4.30 | 4.60 | 0.00 | - | 82 | 162 | 25.37% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 5.90 | 6.60 | 0.00 | - | 4 | 55 | 27.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 3.90 | 4.20 | 0.00 | - | - | 0 | 40.14% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 2.05 | 5.90 | 0.00 | - | 1 | 70 | 33.45% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 4.70 | 4.90 | 0.00 | - | 6 | 197 | 16.08% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.60 | -1.20 | -17.65% | 10 | 22 | 16.82% |
| BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 30.90% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 6.70 | 7.00 | 0.00 | - | - | 1 | 18.52% |
© 2024 Yahoo. Tutti i diritti riservati.