Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.027,28 +379,39 (+0,67%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| BK240621C00065000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 1,300 | 17.48% |
| BK240719C00065000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 30 | 471 | 20.26% |
| BK240920C00065000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.73 | 0.65 | 0.80 | +0.08 | +12.31% | 11 | 298 | 20.34% |
| BK241220C00065000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 56 | 21.80% |
| BK250117C00065000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 2.03 | 2.00 | 2.20 | 0.00 | - | 5 | 192 | 23.46% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 13 | 31 | 24.56% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 431 | 32.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 97.27% |
| BK240920P00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 7.70 | 6.10 | 6.90 | 0.00 | - | 1 | 30 | 15.24% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 7.10 | 7.40 | 0.00 | - | 1 | 10 | 15.98% |
| BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 7.10 | 7.60 | 0.00 | - | 37 | 44 | 16.43% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.20 | 8.50 | 0.00 | - | 1 | 40 | 17.32% |
© 2024 Yahoo. Tutti i diritti riservati.