Italia markets closed

BlackRock 80/20 Target Allocation Fund (BKAPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,67+0,08 (+0,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,6717,6717,6717,6717,67-
02 lug 202417,6717,6717,6717,6717,67-
01 lug 202417,5917,5917,5917,5917,59-
28 giu 202417,5917,5917,5917,5917,59-
27 giu 202417,6617,6617,6617,6617,66-
26 giu 202417,6317,6317,6317,6317,63-
25 giu 202417,6617,6617,6617,6617,66-
24 giu 202417,5817,5817,5817,5817,58-
21 giu 202417,6217,6217,6217,6217,62-
20 giu 202417,6717,6717,6717,6717,67-
18 giu 202417,7317,7317,7317,7317,73-
17 giu 202417,6617,6617,6617,6617,66-
14 giu 202417,5717,5717,5717,5717,57-
13 giu 202417,5717,5717,5717,5717,57-
12 giu 202417,5517,5517,5517,5517,55-
11 giu 202417,3917,3917,3917,3917,39-
10 giu 202417,3717,3717,3717,3717,37-
07 giu 202417,4017,4017,4017,4017,40-
06 giu 202417,3917,3917,3917,3917,39-
05 giu 202417,3917,3917,3917,3917,39-
04 giu 202417,1917,1917,1917,1917,19-
03 giu 202417,1917,1917,1917,1917,19-
31 mag 202417,0517,0517,0517,0517,05-
30 mag 202417,0517,0517,0517,0517,05-
29 mag 202417,1117,1117,1117,1117,11-
28 mag 202417,2617,2617,2617,2617,26-
24 mag 202417,1517,1517,1517,1517,15-
23 mag 202417,1517,1517,1517,1517,15-
22 mag 202417,2417,2417,2417,2417,24-
21 mag 202417,3017,3017,3017,3017,30-
20 mag 202417,2817,2817,2817,2817,28-
17 mag 202417,2417,2417,2417,2417,24-
16 mag 202417,2417,2417,2417,2417,24-
15 mag 202417,2917,2917,2917,2917,29-
14 mag 202417,0817,0817,0817,0817,08-
13 mag 202417,0017,0017,0017,0017,00-
10 mag 202416,9816,9816,9816,9816,98-
09 mag 202416,9816,9816,9816,9816,98-
08 mag 202416,9016,9016,9016,9016,90-
07 mag 202416,9116,9116,9116,9116,91-
06 mag 202416,8916,8916,8916,8916,89-
03 mag 202416,7416,7416,7416,7416,74-
02 mag 202416,5616,5616,5616,5616,56-
01 mag 202416,4116,4116,4116,4116,41-
30 apr 202416,4516,4516,4516,4516,45-
29 apr 202416,6816,6816,6816,6816,68-
26 apr 202416,6316,6316,6316,6316,63-
25 apr 202416,4816,4816,4816,4816,48-
24 apr 202416,5416,5416,5416,5416,54-
23 apr 202416,5616,5616,5616,5616,56-
22 apr 202416,3916,3916,3916,3916,39-
19 apr 202416,3816,3816,3816,3816,38-
18 apr 202416,3816,3816,3816,3816,38-
17 apr 202416,4216,4216,4216,4216,42-
16 apr 202416,4916,4916,4916,4916,49-
15 apr 202416,5416,5416,5416,5416,54-
12 apr 202416,9216,9216,9216,9216,92-
11 apr 202416,9216,9216,9216,9216,92-
10 apr 202416,8216,8216,8216,8216,82-
09 apr 202417,0017,0017,0017,0017,00-
08 apr 202416,9816,9816,9816,9816,98-
05 apr 202416,8416,8416,8416,8416,84-
04 apr 202416,8416,8416,8416,8416,84-
03 apr 202417,0017,0017,0017,0017,00-
02 apr 202416,9616,9616,9616,9616,96-
01 apr 202417,0417,0417,0417,0417,04-
28 mar 202417,0917,0917,0917,0917,09-
27 mar 202417,0917,0917,0917,0917,09-
26 mar 202416,9816,9816,9816,9816,98-
25 mar 202417,0117,0117,0117,0117,01-
22 mar 202417,0717,0717,0717,0717,07-
21 mar 202417,0717,0717,0717,0717,07-
20 mar 202417,0217,0217,0217,0217,02-
19 mar 202416,8816,8816,8816,8816,88-
18 mar 202416,8116,8116,8116,8116,81-
15 mar 202416,8416,8416,8416,8416,84-
14 mar 202416,8416,8416,8416,8416,84-
13 mar 202416,9316,9316,9316,9316,93-
12 mar 202416,9316,9316,9316,9316,93-
11 mar 202416,8316,8316,8316,8316,83-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202416,9016,9016,9016,9016,90-
06 mar 202416,7516,7516,7516,7516,75-
05 mar 202416,6416,6416,6416,6416,64-
04 mar 202416,7516,7516,7516,7516,75-
01 mar 202416,6216,6216,6216,6216,62-
29 feb 202416,6216,6216,6216,6216,62-
28 feb 202416,5716,5716,5716,5716,57-
27 feb 202416,6016,6016,6016,6016,60-
26 feb 202416,5816,5816,5816,5816,58-
23 feb 202416,6316,6316,6316,6316,63-
22 feb 202416,6016,6016,6016,6016,60-
21 feb 202416,3516,3516,3516,3516,35-
20 feb 202416,3516,3516,3516,3516,35-
16 feb 202416,4616,4616,4616,4616,46-
15 feb 202416,4616,4616,4616,4616,46-
14 feb 202416,3616,3616,3616,3616,36-
13 feb 202416,2216,2216,2216,2216,22-
12 feb 202416,4416,4416,4416,4416,44-
09 feb 202416,4416,4416,4416,4416,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...