Italia markets closed

Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
17,57-0,20 (-1,13%)
Alla chiusura: 03:50PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202417,5717,6017,4417,5717,5744.500
13 giu 202417,9517,9517,7517,7717,7744.000
12 giu 202418,1118,1117,9718,0018,0043.200
11 giu 202418,2418,2418,0318,0618,0641.300
10 giu 202418,3018,3018,2118,2418,2439.400
07 giu 202418,3518,3818,3218,3418,3425.100
06 giu 202418,4318,4618,3618,4018,4013.200
05 giu 202418,4718,5018,3418,3918,3918.700
04 giu 202418,4418,4418,3018,4218,4228.000
03 giu 202418,5018,5018,3218,4618,4621.000
31 mag 202418,4018,4318,1818,3918,3937.900
31 mag 20240.245 Dividendo
30 mag 202418,2018,6818,2018,6418,3920.200
29 mag 202418,6218,6218,1918,1917,9554.400
28 mag 202418,8318,8318,6718,6818,4449.600
27 mag 202418,8818,8818,8018,8318,5820.000
24 mag 202418,8318,8318,7918,7918,543.700
23 mag 202418,7918,8018,5918,6818,4320.100
22 mag 202418,9018,9018,7018,7818,5422.300
21 mag 202418,7518,9718,7518,9018,6534.400
17 mag 202418,8818,9218,8818,9218,6715.800
16 mag 202418,9018,9118,8218,8218,5717.800
15 mag 202418,9418,9418,8418,8818,639.600
14 mag 202418,8318,8418,8118,8218,5711.100
13 mag 202418,8718,9018,8318,8318,5918.700
10 mag 202418,7918,8418,7918,8118,5632.200
09 mag 202418,7218,7618,7218,7218,4723.100
08 mag 202418,5218,6818,5218,6818,4310.200
07 mag 202418,5618,5618,4818,5018,257.100
06 mag 202418,3418,5218,3418,5018,2615.000
03 mag 202418,5618,5618,3018,3618,1230.200
02 mag 202418,3618,4318,3118,3318,096.700
01 mag 202418,2418,4318,2418,3818,149.300
30 apr 202418,3618,3818,2718,2918,0515.500
29 apr 202418,5718,5718,2918,3418,1014.100
29 apr 20240.245 Dividendo
26 apr 202418,6118,7018,6118,6818,1920.200
25 apr 202418,5318,6518,4518,6418,1519.700
24 apr 202418,8518,8518,6518,7118,2214.300
23 apr 202418,8118,8118,7618,7918,307.200
22 apr 202418,6518,7218,6018,7118,226.100
19 apr 202418,4518,6618,4518,6018,119.300
18 apr 202418,4418,5818,3718,4517,9735.300
17 apr 202418,5618,6118,3718,4417,9615.500
16 apr 202418,6518,6518,4018,4317,9520.700
15 apr 202418,9018,9018,6018,6618,1721.500
12 apr 202418,9518,9518,7218,8118,3230.900
11 apr 202419,1219,1218,9019,0518,5551.700
10 apr 202419,3019,3019,0219,0918,5951.600
09 apr 202419,4119,4119,2519,3618,8514.200
08 apr 202419,3619,3619,2919,3518,8518.000
05 apr 202419,1819,2719,1319,2218,7225.000
04 apr 202419,3419,3419,0819,1318,6323.300
03 apr 202419,1019,2319,1019,1918,6922.800
02 apr 202419,2519,2619,0719,1018,6050.300
01 apr 202419,3419,3519,2119,2518,7536.400
28 mar 202419,3619,4219,3019,3818,8720.500
27 mar 202419,3519,3519,2119,3318,8353.000
27 mar 20240.245 Dividendo
26 mar 202419,4419,4919,3819,4118,6743.300
25 mar 202419,4319,4819,4219,4218,6719.200
22 mar 202419,4819,4819,4119,4418,697.800
21 mar 202419,3419,4719,3419,4318,6888.800
20 mar 202419,1319,3019,1319,2718,5319.900
19 mar 202419,1519,1819,1219,1218,399.400
18 mar 202419,1019,1018,9719,0718,3433.000
15 mar 202419,2219,2219,0219,0918,367.600
14 mar 202419,2019,2018,9919,0518,3217.800
13 mar 202419,1219,1919,1019,1718,4339.500
12 mar 202419,1019,1019,0519,0918,3617.500
11 mar 202419,0119,0418,9319,0418,3116.800
08 mar 202419,0119,0218,9719,0218,2919.000
07 mar 202419,0019,0018,8818,9718,2418.600
06 mar 202418,8518,9518,8318,8818,1626.300
05 mar 202418,8118,8618,7818,8218,1023.400
04 mar 202418,7518,8018,6818,7418,0217.400
01 mar 202418,7518,7518,6118,6917,9711.300
29 feb 202418,6818,6818,4318,6117,9014.400
28 feb 202418,4118,5518,4118,4317,7216.700
28 feb 20240.245 Dividendo
27 feb 202418,7918,7918,5418,6717,7236.500
26 feb 202418,8818,9118,7118,7617,8012.600
23 feb 202418,8518,9118,8218,8817,9214.800
22 feb 202418,8518,8818,7918,8017,8415.600
21 feb 202418,7718,7718,6518,7117,7625.200
20 feb 202418,5918,8018,5918,7617,8029.200
16 feb 202418,5618,7318,5618,6617,7118.400
15 feb 202418,4718,6718,4718,5917,6422.700
14 feb 202418,2918,4018,2718,4017,4617.100
13 feb 202418,4718,4717,9618,1317,2126.600
12 feb 202418,4118,5218,4018,5017,5612.800
09 feb 202418,1818,3718,1818,3617,4214.600
08 feb 202418,2018,2018,0218,1817,2519.100
07 feb 202418,3618,3618,2218,2517,3215.300
06 feb 202418,3318,3618,3118,3217,3917.400
05 feb 202418,4018,4018,2918,3417,4013.300
02 feb 202418,4018,4618,3818,4617,5225.200
01 feb 202418,5118,5118,3918,5017,5612.300
31 gen 202418,6818,6818,4818,5017,5619.100
30 gen 202418,7318,7318,6018,6817,7321.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...