Italia markets closed

Bank of Nova Scotia (BKN.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,72+0,14 (+0,34%)
Alla chiusura: 08:22PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202442,5842,9942,5742,7242,7225
27 giu 202442,5342,7042,3542,5842,58-
26 giu 202442,7842,8142,4942,6042,60-
25 giu 202443,0543,1942,5642,6842,68-
24 giu 202442,2742,7642,2642,6342,63-
21 giu 202442,2742,5942,2442,2442,24-
20 giu 202442,9443,1242,4242,4842,4816
19 giu 202443,2843,2842,7842,7842,7858
18 giu 202443,2943,4443,0443,0743,07-
17 giu 202443,2943,2943,0343,1343,13-
14 giu 202443,8143,8143,1743,2643,26-
13 giu 202443,7743,8443,5643,8443,84-
12 giu 202443,2143,7643,2143,7043,70-
11 giu 202443,0643,2242,9543,0643,06-
10 giu 202443,8343,8343,1643,1943,19-
07 giu 202443,5143,7843,5043,5443,54-
06 giu 202443,2943,8643,2943,4443,44-
05 giu 202443,5143,5543,3143,5143,5110
04 giu 202443,2943,6342,9643,2143,21-
03 giu 202443,9243,9342,9443,0643,06-
31 mag 202443,3343,5043,0643,2443,24-
30 mag 202442,8243,3742,6643,2643,26-
29 mag 202443,7843,7942,9443,1243,1245
28 mag 202444,2644,4143,8643,8643,86-
27 mag 202444,1344,3744,1244,3744,37-
24 mag 202443,7644,2543,6344,0744,071.003
23 mag 202444,0144,1543,6143,6143,61100
22 mag 202444,6944,8844,1544,1544,15-
21 mag 202444,3644,7244,3344,6344,63-
20 mag 202444,4544,5144,2944,2944,29-
17 mag 202444,4644,6544,3544,3544,35-
16 mag 202444,8844,8844,4944,5144,51-
15 mag 202444,3744,6344,3544,6344,63-
14 mag 202444,6944,8044,3744,3744,37-
13 mag 202445,1845,1844,5544,6044,6055
10 mag 202444,6444,7544,4644,4644,46-
09 mag 202444,4444,6344,4444,6044,60-
08 mag 202443,8544,3343,7944,3344,33-
07 mag 202444,1044,2243,7943,7943,79-
06 mag 202443,6244,4043,5644,0144,01-
03 mag 202443,3943,4543,3043,3543,35-
02 mag 202443,2143,7943,0443,2643,26-
30 apr 202443,3543,5842,9943,1543,15-
29 apr 202443,5643,6943,2443,2443,24-
26 apr 202443,1843,5243,0443,4943,49-
25 apr 202443,6043,7542,7243,1043,1080
24 apr 202444,2444,2943,6243,6743,67-
23 apr 202444,3144,6044,0044,1344,13-
22 apr 202444,0144,1943,9044,1344,13-
19 apr 202443,6044,0843,6043,9643,96-
18 apr 202443,7843,8543,6243,6243,62-
17 apr 202443,6743,9843,5343,6743,6715
16 apr 202444,6644,7843,6043,6943,69-
15 apr 202445,4545,8444,6044,6044,60440
12 apr 202445,7245,9745,3845,3845,38-
11 apr 202445,6345,8645,3145,8645,86-
10 apr 202446,5346,7645,5845,6545,65153
09 apr 202446,4446,5446,0346,4246,42-
08 apr 202446,1046,4046,1046,3646,36-
05 apr 202446,1746,3446,0646,2246,22-
04 apr 202446,5346,7446,3546,3546,35-
03 apr 202446,1946,5346,1946,2846,28-
02 apr 202446,9747,0146,2846,3946,39-
02 apr 20241.06 Dividendo
28 mar 202447,2648,1247,2647,8546,79300
27 mar 202446,6747,1046,6247,1046,0575
26 mar 202446,4246,8346,4246,6345,60-
25 mar 202446,4946,6946,3846,5845,55-
22 mar 202446,5846,6746,3846,3845,36-
21 mar 202446,2246,6946,1846,6045,56-
20 mar 202445,5846,1245,5746,1245,10-
19 mar 202445,7545,9345,6745,6944,68-
18 mar 202445,8045,9045,4945,6744,66-
15 mar 202445,4445,8845,3445,8744,85-
14 mar 202445,9646,2545,2645,2644,26-
13 mar 202445,8346,0045,6946,0044,98-
12 mar 202445,7445,8845,6745,7144,70-
11 mar 202445,8845,9445,5745,7044,69-
08 mar 202445,8546,0645,7645,8544,84-
07 mar 202445,5145,8745,4445,8244,80-
06 mar 202445,6645,9045,5645,6144,60-
05 mar 202445,1745,6545,1745,5144,51-
04 mar 202444,6945,2844,5845,2344,23120
01 mar 202444,9045,1744,5444,8543,86-
29 feb 202444,1244,8844,1244,8843,88-
28 feb 202444,9244,9744,1944,1943,22-
27 feb 202443,5545,2743,5544,9043,90-
26 feb 202443,9944,0443,4143,6342,6760
23 feb 202443,8544,0743,8443,9943,02-
22 feb 202443,9944,0543,8043,8442,87-
21 feb 202443,8443,8443,6343,7442,77-
20 feb 202444,2644,2643,7343,8342,865
19 feb 202444,1544,2943,9544,2843,30150
16 feb 202443,8644,2443,8143,8542,87-
15 feb 202443,6744,0343,3843,7642,7965
14 feb 202443,5943,6943,4343,5842,61-
13 feb 202443,9743,9742,8843,2042,24-
12 feb 202443,5144,1243,5043,9943,02-
09 feb 202442,5343,3942,5343,3942,43-
08 feb 202443,1543,1942,5942,5941,6550
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...