Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 0.00% |
BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,749.10 | 1,794.30 | 1,819.30 | 0.00 | - | 2 | 2 | 57.36% |
BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 113.27% |
BKNG241018P02050000 | 2024-02-15 10:36AM EDT | 2024-10-18 | 3.40 | 6.20 | 12.10 | 0.00 | - | 4 | 4 | 51.52% |
BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 5.00 | 11.90 | 0.00 | - | 2 | 7 | 41.90% |
BKNG250620P02050000 | 2024-05-13 2:39PM EDT | 2025-06-20 | 23.10 | 12.10 | 29.30 | 0.00 | - | 1 | 2 | 38.74% |
BKNG260116P02050000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 63.20 | 42.50 | 62.50 | 0.00 | - | 1 | 1 | 37.53% |