Italia markets open in 8 hours 45 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.507,47 +64,09 (+0,10%) CMC Crypto 200
1.464,59 +36,02 (+2,52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3820.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03820000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 12.31 | 21.00 | 28.70 | -8.19 | -39.95% | 2 | 7 | 24.38% |
| BKNG240628C03820000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 56.12 | 63.80 | 79.60 | 0.00 | - | 1 | 1 | 24.25% |
| BKNG240719C03820000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 83.40 | 96.50 | 114.10 | -39.80 | -32.31% | 3 | 11 | 24.54% |
| BKNG240816C03820000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 163.50 | 164.50 | 181.80 | 0.00 | - | - | 1 | 29.36% |
| BKNG241018C03820000 | 2024-05-13 2:28PM EDT | 2024-10-18 | 240.30 | 235.90 | 255.90 | 0.00 | - | 8 | 6 | 29.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03820000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 86.20 | 80.90 | 94.00 | 0.00 | - | 2 | 3 | 24.49% |
| BKNG240628P03820000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 104.20 | 100.70 | 113.80 | 0.00 | - | 2 | 10 | 21.92% |
| BKNG240719P03820000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 116.20 | 119.20 | 135.80 | 0.00 | - | 6 | 8 | 20.51% |
| BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 237.10 | 214.20 | 234.20 | 0.00 | - | - | 4 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.