Italia markets closed
Dow Jones
39.387,33 +330,94 (+0,85%) Nasdaq
16.348,82 +46,06 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.790,34 +137,47 (+0,24%) CMC Crypto 200
1.341,01 +40,91 (+3,15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 0.30 | 0.00 | - | 152 | 80 |
| - | - | - | - | - | 2,480.00 | 0.40 | 0.00 | - | 2 | 3 |
| 1,160.00 | 0.00 | - | 1 | 1 | 2,500.00 | 0.05 | 0.00 | - | 11 | 16 |
| 1,140.00 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 7 | 7 |
| 987.85 | 0.00 | - | - | 5 | 2,560.00 | 0.05 | 0.00 | - | 33 | 34 |
| 946.13 | 0.00 | - | 2 | 34 | 2,580.00 | - | - | - | - | - |
| 900.19 | 0.00 | - | 2 | 4 | 2,600.00 | 0.05 | 0.00 | - | 20 | 62 |
| 1,085.80 | 0.00 | - | 1 | 4 | 2,620.00 | - | - | - | - | - |
| 886.03 | 0.00 | - | - | 2 | 2,640.00 | - | - | - | - | - |
| 765.05 | 0.00 | - | 4 | 4 | 2,650.00 | 1.50 | 0.00 | - | - | 1 |
| 753.68 | 0.00 | - | 56 | 28 | 2,660.00 | - | - | - | - | - |
| 742.67 | 0.00 | - | 288 | 141 | 2,680.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1,022.90 | 0.00 | - | 1 | 12 | 2,700.00 | 0.25 | 0.00 | - | 2 | 4 |
| 687.75 | 0.00 | - | 2 | 21 | 2,720.00 | 0.05 | 0.00 | - | 6 | 6 |
| 719.50 | 0.00 | - | 26 | 13 | 2,740.00 | 0.05 | 0.00 | - | 2 | 5 |
| 777.65 | 0.00 | - | 2 | 2 | 2,750.00 | - | - | - | - | - |
| 662.94 | 0.00 | - | 48 | 26 | 2,760.00 | 0.05 | 0.00 | - | 8 | 8 |
| 627.80 | 0.00 | - | 190 | 96 | 2,780.00 | 0.05 | 0.00 | - | 2 | 2 |
| 876.33 | 0.00 | - | 2 | 74 | 2,800.00 | 0.10 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2,820.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2,880.00 | 0.03 | 0.00 | - | 10 | 14 |
| 776.43 | 0.00 | - | 2 | 2 | 2,900.00 | 0.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2,910.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,920.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,940.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,950.00 | 3.72 | 0.00 | - | - | 2 |
| 575.70 | 0.00 | - | - | 3 | 2,960.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,980.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2,990.00 | 0.31 | 0.00 | - | 2 | 2 |
| 430.00 | 0.00 | - | - | 1 | 3,000.00 | 0.01 | -0.04 | -80.00% | 4 | 61 |
| - | - | - | - | - | 3,020.00 | 0.05 | -0.08 | -61.54% | 13 | 28 |
| 477.70 | 0.00 | - | - | 1 | 3,030.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,040.00 | 0.16 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 3,050.00 | 1.15 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 3,060.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,070.00 | 0.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,080.00 | 5.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,090.00 | 0.20 | 0.00 | - | 3 | 5 |
| 602.00 | 0.00 | - | 1 | 1 | 3,100.00 | 1.01 | +0.86 | +573.33% | 3 | 42 |
| - | - | - | - | - | 3,110.00 | 1.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,120.00 | 1.57 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 3,130.00 | 0.36 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 3,140.00 | 0.10 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 3,150.00 | 0.31 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 3,160.00 | 0.58 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 3,170.00 | 12.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,180.00 | 13.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 14.36 | 0.00 | - | 1 | 2 |
| 443.27 | 0.00 | - | 2 | 6 | 3,200.00 | 0.30 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 3,210.00 | 19.17 | 0.00 | - | - | 2 |
| 315.35 | 0.00 | - | 2 | 4 | 3,220.00 | 1.41 | -0.29 | -17.06% | 1 | 3 |
| - | - | - | - | - | 3,230.00 | 1.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,240.00 | 1.79 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 3,250.00 | 0.10 | -0.05 | -33.33% | 15 | 93 |
| - | - | - | - | - | 3,260.00 | 1.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,270.00 | 1.62 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 3,280.00 | 30.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,290.00 | 1.53 | 0.00 | - | 17 | 19 |
| 347.87 | 0.00 | - | 2 | 5 | 3,300.00 | 0.05 | -0.22 | -81.48% | 17 | 39 |
| 233.18 | 0.00 | - | - | 2 | 3,310.00 | 1.05 | 0.00 | - | 4 | 3 |
| 323.46 | 0.00 | - | 2 | 4 | 3,320.00 | - | - | - | - | - |
| 378.10 | 0.00 | - | 1 | 1 | 3,330.00 | 0.65 | 0.00 | - | 2 | 4 |
| 260.90 | 0.00 | - | - | 1 | 3,340.00 | 0.20 | -0.47 | -70.15% | 5 | 17 |
| 233.54 | 0.00 | - | 1 | 2 | 3,350.00 | 0.20 | -0.15 | -42.86% | 6 | 8 |
| - | - | - | - | - | 3,355.00 | 0.35 | 0.00 | - | 7 | 7 |
| 363.95 | 0.00 | - | 1 | 1 | 3,360.00 | 0.95 | -0.62 | -39.49% | 1 | 6 |
| 209.17 | 0.00 | - | - | 3 | 3,365.00 | 0.83 | +0.48 | +137.14% | 8 | 9 |
| 354.15 | 0.00 | - | 1 | 1 | 3,370.00 | 0.25 | -1.30 | -83.87% | 3 | 8 |
| - | - | - | - | - | 3,375.00 | 0.15 | -0.33 | -68.75% | 16 | 32 |
| 147.60 | 0.00 | - | - | 3 | 3,380.00 | 0.85 | -0.35 | -29.17% | 15 | 37 |
| 170.37 | 0.00 | - | - | 1 | 3,385.00 | 2.50 | 0.00 | - | 1 | 3 |
| 166.96 | 0.00 | - | - | 1 | 3,390.00 | 5.05 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 3,395.00 | 3.45 | 0.00 | - | 11 | 15 |
| 340.88 | +86.07 | +33.78% | 2 | 10 | 3,400.00 | 1.60 | +0.83 | +107.79% | 3 | 38 |
| - | - | - | - | - | 3,405.00 | 3.17 | 0.00 | - | 1 | 15 |
| 205.32 | 0.00 | - | 1 | 5 | 3,410.00 | 1.36 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 3,415.00 | 1.87 | +1.18 | +171.01% | 8 | 3 |
| 350.00 | +160.00 | +84.21% | 1 | 5 | 3,420.00 | 6.25 | 0.00 | - | 1 | 1 |
| 208.35 | 0.00 | - | 7 | 20 | 3,425.00 | 0.65 | 0.00 | - | 3 | 11 |
| 185.10 | 0.00 | - | 1 | 3 | 3,430.00 | 0.42 | -0.99 | -59.28% | 11 | 18 |
| 139.00 | 0.00 | - | 2 | 4 | 3,435.00 | 0.45 | -4.55 | -93.81% | 3 | 9 |
| 172.00 | 0.00 | - | 22 | 10 | 3,440.00 | 1.22 | -1.23 | -63.08% | 11 | 21 |
| 103.00 | 0.00 | - | 2 | 2 | 3,445.00 | 1.25 | -6.30 | -45.49% | 2 | 6 |
| 305.00 | +110.81 | +57.06% | 1 | 6 | 3,450.00 | 0.10 | -0.35 | -77.78% | 5 | 19 |
| 143.77 | 0.00 | - | 3 | 5 | 3,455.00 | 10.55 | 0.00 | - | 4 | 6 |
| 162.00 | 0.00 | - | 5 | 4 | 3,460.00 | 1.68 | 0.00 | - | 4 | 17 |
| 124.03 | 0.00 | - | - | 1 | 3,465.00 | 1.40 | -1.09 | -43.78% | 6 | 11 |
| 179.10 | 0.00 | - | 1 | 2 | 3,470.00 | 0.35 | -2.35 | -87.04% | 13 | 15 |
| 101.50 | 0.00 | - | 1 | 2 | 3,475.00 | 0.50 | -1.50 | -75.00% | 3 | 10 |
| 107.94 | 0.00 | - | 1 | 2 | 3,480.00 | 1.25 | 0.00 | - | 1 | 20 |
| 166.18 | 0.00 | - | 3 | 1 | 3,485.00 | 1.27 | -13.38 | -91.33% | 3 | 7 |
| 152.10 | 0.00 | - | 1 | 5 | 3,490.00 | 0.83 | -0.47 | -36.15% | 4 | 45 |
| - | - | - | - | - | 3,495.00 | 0.20 | -1.30 | -86.67% | 2 | 14 |
| 162.41 | 0.00 | - | 4 | 18 | 3,500.00 | 0.20 | -0.56 | -73.68% | 41 | 100 |
| 66.10 | 0.00 | - | 1 | 2 | 3,505.00 | 0.23 | -0.87 | -79.09% | 7 | 26 |
| 79.00 | 0.00 | - | 4 | 6 | 3,510.00 | 1.42 | +0.42 | +42.00% | 9 | 23 |
| 235.77 | 0.00 | - | 1 | 2 | 3,515.00 | 1.43 | -2.47 | -63.33% | 1 | 3 |
| 260.18 | +185.08 | +246.44% | 4 | 12 | 3,520.00 | 0.50 | -5.30 | -91.38% | 1 | 10 |
| 137.42 | 0.00 | - | 2 | 10 | 3,525.00 | 0.30 | -1.05 | -77.78% | 4 | 30 |
| 124.29 | 0.00 | - | 3 | 9 | 3,530.00 | 0.40 | -1.79 | -81.74% | 1 | 19 |
| 202.76 | +134.46 | +196.87% | 2 | 5 | 3,535.00 | 1.05 | -2.15 | -67.19% | 1 | 12 |
| 196.70 | +84.70 | +75.63% | 3 | 24 | 3,540.00 | 2.61 | 0.00 | - | 9 | 18 |
| 71.85 | 0.00 | - | 4 | 14 | 3,545.00 | 1.15 | -1.65 | -58.93% | 2 | 19 |
| 230.35 | +117.52 | +104.16% | 11 | 47 | 3,550.00 | 0.10 | -2.22 | -95.69% | 46 | 63 |
| 200.40 | +95.30 | +90.68% | 5 | 6 | 3,555.00 | 1.12 | -1.03 | -47.91% | 3 | 11 |
| 83.80 | 0.00 | - | 1 | 6 | 3,560.00 | 1.17 | -1.44 | -55.17% | 17 | 20 |
| 106.70 | +40.68 | +61.62% | 1 | 2 | 3,565.00 | 1.26 | -2.04 | -61.82% | 6 | 9 |
| 150.00 | +60.00 | +66.67% | 1 | 8 | 3,570.00 | 1.27 | -2.13 | -62.65% | 10 | 34 |
| 73.45 | 0.00 | - | 1 | 12 | 3,575.00 | - | - | - | - | - |
| 85.00 | +9.00 | +11.84% | 1 | 7 | 3,580.00 | 0.50 | -4.00 | -88.89% | 5 | 13 |
| 40.00 | 0.00 | - | 11 | 7 | 3,585.00 | 0.90 | -4.01 | -81.67% | 4 | 16 |
| 175.00 | +119.49 | +215.26% | 7 | 8 | 3,590.00 | 5.12 | 0.00 | - | 6 | 10 |
| 49.00 | 0.00 | - | 4 | 2 | 3,595.00 | 2.25 | -4.75 | -67.86% | 6 | 23 |
| 179.50 | +114.50 | +176.15% | 47 | 156 | 3,600.00 | 0.47 | -5.53 | -92.17% | 95 | 44 |
| 35.90 | 0.00 | - | 25 | 14 | 3,605.00 | 0.36 | -9.94 | -96.50% | 60 | 20 |
| 39.00 | 0.00 | - | 7 | 11 | 3,610.00 | 1.02 | -15.08 | -93.66% | 7 | 8 |
| 67.00 | +35.00 | +109.38% | 2 | 7 | 3,615.00 | 1.45 | -12.51 | -89.61% | 3 | 4 |
| 98.57 | +53.57 | +119.04% | 5 | 13 | 3,620.00 | 0.35 | -12.15 | -97.20% | 8 | 4 |
| 140.00 | +111.80 | +396.45% | 3 | 14 | 3,625.00 | 0.47 | -11.53 | -96.08% | 22 | 20 |
| 114.00 | +75.00 | +192.31% | 3 | 7 | 3,630.00 | 0.52 | -14.48 | -96.53% | 20 | 9 |
| 11.90 | 0.00 | - | 4 | 7 | 3,635.00 | 0.50 | -21.50 | -97.73% | 13 | 2 |
| 109.50 | +75.50 | +222.06% | 12 | 23 | 3,640.00 | 0.55 | -28.48 | -98.11% | 35 | 9 |
| 101.00 | +67.00 | +197.06% | 1 | 14 | 3,645.00 | 1.00 | -16.00 | -94.12% | 26 | 4 |
| 146.00 | +115.40 | +377.12% | 28 | 187 | 3,650.00 | 0.44 | -25.56 | -98.31% | 119 | 7 |
| 28.00 | 0.00 | - | 2 | 13 | 3,655.00 | 0.99 | -22.01 | -95.70% | 7 | 4 |
| 75.09 | +49.37 | +191.95% | 16 | 19 | 3,660.00 | 0.56 | -29.31 | -98.13% | 13 | 4 |
| 70.67 | +58.57 | +484.05% | 9 | 11 | 3,665.00 | - | - | - | - | - |
| 133.00 | +111.90 | +530.33% | 26 | 20 | 3,670.00 | 0.97 | -106.13 | -99.09% | 19 | 2 |
| 106.40 | +93.40 | +718.46% | 11 | 27 | 3,675.00 | 1.33 | -49.27 | -97.37% | 37 | 6 |
| 120.04 | +104.39 | +667.03% | 37 | 41 | 3,680.00 | 1.35 | -65.95 | -97.99% | 3 | 2 |
| 112.00 | +99.50 | +796.00% | 17 | 6 | 3,685.00 | 1.50 | -50.12 | -97.09% | 9 | 2 |
| 64.50 | +57.98 | +889.26% | 26 | 32 | 3,690.00 | - | - | - | - | - |
| 47.50 | +36.50 | +331.82% | 21 | 27 | 3,695.00 | 1.60 | -127.60 | -98.76% | 14 | 2 |
| 87.03 | +76.53 | +728.86% | 252 | 248 | 3,700.00 | 2.00 | -64.65 | -97.00% | 74 | 6 |
| 80.00 | +71.00 | +788.89% | 3 | 9 | 3,705.00 | 2.10 | -137.55 | -98.50% | 23 | 3 |
| 93.28 | +88.78 | +1,972.89% | 12 | 17 | 3,710.00 | 3.10 | -117.90 | -97.44% | 19 | 1 |
| 70.80 | +64.95 | +1,110.26% | 9 | 8 | 3,715.00 | 3.90 | -91.90 | -95.93% | 14 | 3 |
| 81.20 | +74.70 | +1,149.23% | 24 | 14 | 3,720.00 | 3.00 | -87.00 | -96.67% | 26 | 1 |
| 50.00 | +47.80 | +2,172.73% | 119 | 36 | 3,725.00 | 4.00 | -154.65 | -97.48% | 36 | 3 |
| 72.96 | +67.96 | +1,359.20% | 34 | 22 | 3,730.00 | 6.00 | -121.45 | -95.29% | 40 | 1 |
| 18.50 | +15.55 | +527.12% | 9 | 4 | 3,735.00 | - | - | - | - | - |
| 44.40 | +40.89 | +1,164.96% | 47 | 33 | 3,740.00 | - | - | - | - | - |
| 42.62 | +39.61 | +1,315.95% | 33 | 15 | 3,745.00 | 10.59 | -53.38 | -83.45% | 7 | 1 |
| 52.32 | +49.52 | +1,768.57% | 205 | 109 | 3,750.00 | 9.50 | -228.70 | -96.01% | 53 | 3 |
| 45.00 | +42.80 | +1,945.45% | 20 | 5 | 3,755.00 | - | - | - | - | - |
| 45.00 | +43.00 | +2,150.00% | 84 | 94 | 3,760.00 | 11.60 | -99.56 | -89.56% | 12 | 3 |
| 28.00 | +27.00 | +2,700.00% | 23 | 36 | 3,770.00 | 16.10 | -128.40 | -88.86% | 15 | 2 |
| 22.00 | +20.00 | +1,000.00% | 94 | 4 | 3,780.00 | 19.00 | -163.30 | -89.58% | 9 | 2 |
| 20.98 | +18.45 | +729.25% | 79 | 2 | 3,790.00 | - | - | - | - | - |
| 16.00 | +14.89 | +1,341.44% | 436 | 114 | 3,800.00 | 33.50 | -128.25 | -79.29% | 12 | 1 |
| 12.50 | +11.49 | +1,137.62% | 67 | 26 | 3,810.00 | - | - | - | - | - |
| 14.12 | +13.67 | +519.77% | 82 | 18 | 3,820.00 | 129.00 | 0.00 | - | 1 | 0 |
| 6.80 | +5.89 | +647.25% | 55 | 19 | 3,830.00 | - | - | - | - | - |
| 5.88 | +5.48 | +1,370.00% | 58 | 14 | 3,840.00 | 134.70 | 0.00 | - | 1 | 0 |
| 3.99 | +3.49 | +698.00% | 147 | 54 | 3,850.00 | 62.08 | -341.92 | -84.63% | 1 | 0 |
| 4.53 | +3.80 | +520.55% | 15 | 11 | 3,860.00 | 159.80 | 0.00 | - | 2 | 0 |
| 3.20 | -1.90 | -37.25% | 20 | 18 | 3,870.00 | 267.13 | 0.00 | - | 2 | 0 |
| 1.98 | +1.83 | +1,220.00% | 20 | 20 | 3,880.00 | 432.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,890.00 | 317.50 | 0.00 | - | 2 | 0 |
| 1.30 | +1.00 | +333.33% | 142 | 89 | 3,900.00 | 243.70 | 0.00 | - | 5 | 0 |
| 1.80 | -0.82 | -31.30% | 5 | 8 | 3,910.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 25 | 3,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 11 | 3,930.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 5 | 7 | 3,950.00 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 5 | 1 | 3,960.00 | - | - | - | - | - |
| 0.61 | -0.78 | -56.12% | 4 | 1 | 3,970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 3,980.00 | - | - | - | - | - |
| 0.27 | -0.53 | -66.25% | 6 | 7 | 3,990.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 15 | 65 | 4,000.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 1 | 4,020.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 4,030.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 4,040.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 14 | 116 | 4,050.00 | 636.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,060.00 | 641.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 24 | 4,080.00 | - | - | - | - | - |
| 0.05 | -0.59 | -92.19% | 10 | 1 | 4,090.00 | 676.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 62 | 4,100.00 | 376.40 | -297.50 | -44.15% | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 12 | 4,110.00 | - | - | - | - | - |
| - | - | - | - | - | 4,140.00 | 445.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,170.00 | 462.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,180.00 | 753.80 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 2 | 44 | 4,200.00 | 788.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 4,220.00 | - | - | - | - | - |
| 0.10 | -3.37 | -97.12% | 10 | 2 | 4,240.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 80 | 4,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 23 | 4,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 58 | 4,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 259 | 4,300.00 | - | - | - | - | - |
| - | - | - | - | - | 4,340.00 | 764.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,350.00 | 913.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 15 | 4,400.00 | - | - | - | - | - |
| - | - | - | - | - | 4,500.00 | 770.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,520.00 | 817.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.72 | -96.00% | 4 | 0 | 4,700.00 | 970.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,900.00 | 1,462.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,050.00 | 1,320.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.