Italia markets close in 7 hours 13 minutes
FTSE MIB
34.111,11 -40,30 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
57.061,50 -924,54 (-1,59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02400000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 1,128.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 57.06% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,445.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 19.14% |
| BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 1,568.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02400000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02400000 | 2024-05-08 12:31PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240920P02400000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117P02400000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P02400000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 35.11% |
| BKNG260618P02400000 | 2024-04-22 2:17PM EDT | 2026-06-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.