Italia markets open in 2 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.351,44 +149,07 (+0,39%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.252,65 -1.197,84 (-2,05%) CMC Crypto 200
1.314,15 +19,47 (+1,50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 38.80% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C02500000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 1,417.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240517P02500000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240621P02500000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02500000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250620P02500000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 34.20% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 165.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.