Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,140.00 | 1,207.70 | 1,223.10 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240524C02520000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 892.19 | 1,210.80 | 1,228.10 | 0.00 | - | 2 | 0 | 92.98% |
BKNG240614C02520000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 1,082.85 | 1,212.50 | 1,229.60 | 0.00 | - | 1 | 1 | 63.90% |