Italia markets close in 4 hours 12 minutes
FTSE MIB
34.126,74 -24,67 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,69 +0,70 (+0,89%) Bitcoin EUR
56.769,23 -1.273,99 (-2,19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1,169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 964.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 994.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BKNG250117C02550000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 41.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02550000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| BKNG240614P02550000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 42.86% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG250117P02550000 | 2024-05-08 12:43PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 6.25% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.