Italia markets closed
Dow Jones
39.264,64 +208,25 (+0,53%) Nasdaq
16.335,54 +32,79 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.353,47 -671,75 (-1,16%) CMC Crypto 200
1.333,65 +33,55 (+2,58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 900.19 | 1,149.60 | 1,166.90 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 914.48 | 1,154.70 | 1,170.80 | 0.00 | - | 2 | 0 | 81.07% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 1,254.90 | 1,272.00 | 0.00 | - | 2 | 71 | 45.76% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,288.10 | 1,310.10 | 0.00 | - | - | 1 | 46.04% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,331.30 | 1,356.30 | 0.00 | - | 2 | 7 | 45.59% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 38.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02600000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 62 | 146.09% |
| BKNG240517P02600000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.61 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 92.60% |
| BKNG240621P02600000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 1.77 | 1.00 | 2.15 | 0.00 | - | 3 | 152 | 47.41% |
| BKNG240719P02600000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 2.69 | 0.05 | 6.70 | 0.00 | - | 1 | 11 | 43.94% |
| BKNG240920P02600000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 10.22 | 6.70 | 11.50 | 0.00 | - | 2 | 8 | 35.35% |
| BKNG241018P02600000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 15.66 | 10.20 | 16.50 | 0.00 | - | 1 | 6 | 34.58% |
| BKNG250117P02600000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 33.05 | 30.00 | 35.70 | -7.66 | -18.82% | 2 | 76 | 33.13% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 39.92% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 38.95% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 35.33% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 139.40 | 164.00 | 0.00 | - | 1 | 2 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.