Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02620000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 1,085.80 | 1,112.80 | 1,128.40 | 0.00 | - | 1 | 4 | 254.87% |
BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 0.00% |
BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 977.60 | 1,121.10 | 1,136.40 | 0.00 | - | 1 | 1 | 87.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 4.50 | 0.05 | 3.50 | 0.00 | - | - | 2 | 61.43% |