Italia markets close in 8 minutes
FTSE MIB
34.312,38 +160,97 (+0,47%) Dow Jones
39.235,47 +179,08 (+0,46%) Nasdaq
16.347,82 +45,07 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
57.236,93 -367,64 (-0,64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 765.05 | 1,067.20 | 1,086.50 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 1,070.10 | 1,087.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG250117C02650000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 1,013.50 | 1,182.00 | 1,198.40 | 0.00 | - | 1 | 16 | 44.15% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 30.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 150.98% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.05 | 3.60 | 0.00 | - | - | 1 | 60.14% |
| BKNG240621P02650000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.09 | 0.60 | 3.50 | 0.00 | - | 2 | 39 | 47.61% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 46.04% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 12.90 | 18.80 | 0.00 | - | - | 1 | 33.51% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 34.30 | 42.40 | 0.00 | - | 15 | 24 | 32.80% |
| BKNG250321P02650000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 51.80 | 51.40 | 64.60 | 0.00 | - | 1 | 0 | 33.22% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 50.26% |
| BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 120.60 | 141.70 | 0.00 | - | 6 | 8 | 31.44% |
© 2024 Yahoo. Tutti i diritti riservati.