Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 753.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
BKNG240517C02660000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 747.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 0.90 | 9.00 | 0.00 | - | - | 2 | 52.34% |
BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 43.13% |