Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 742.67 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 95.53% |
BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2024-09-20 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 49.30% |