Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 687.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 853.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240614P02720000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 42.42% |