Italia markets close in 2 hours 8 minutes
FTSE MIB
34.135,99 -15,42 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,21 +0,22 (+0,28%) Bitcoin EUR
57.084,91 -631,18 (-1,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 777.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240524C02750000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 766.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 959.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 38.28% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 31.64% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| BKNG240621P02750000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 32.14% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.