Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 627.80 | 950.60 | 967.00 | 0.00 | - | 190 | 96 | 208.91% |
BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 959.20 | 975.90 | 0.00 | - | 3 | 3 | 73.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 143.16% |
BKNG240517P02780000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 3.67 | 0.05 | 3.60 | 0.00 | - | - | 0 | 83.70% |
BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 2.80 | 0.80 | 4.40 | 0.00 | - | 32 | 15 | 43.07% |
BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 59.40% |