Italia markets open in 4 hours 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.353,30 -1.061,83 (-1,82%) CMC Crypto 200
1.313,26 +18,59 (+1,44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 876.33 | 851.20 | 871.20 | 0.00 | - | 2 | 74 | 154.76% |
| BKNG240517C02800000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 608.77 | 854.80 | 874.70 | 0.00 | - | - | 1 | 89.04% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 60.90% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 942.00 | 991.10 | 1,006.00 | 0.00 | - | 7 | 123 | 42.47% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 43.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02800000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 54 | 107.42% |
| BKNG240517P02800000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.90 | -2.52 | -90.97% | 16 | 43 | 77.80% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.09% |
| BKNG240621P02800000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.95 | 1.45 | 4.00 | -0.05 | -1.67% | 2 | 150 | 39.17% |
| BKNG240719P02800000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 4.65 | 1.10 | 7.40 | 0.00 | - | 3 | 21 | 34.04% |
| BKNG240920P02800000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 20.00 | 15.40 | 22.30 | 0.00 | - | 1 | 10 | 31.43% |
| BKNG241018P02800000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 27.49 | 21.30 | 29.80 | 0.00 | - | 1 | 8 | 30.80% |
| BKNG250117P02800000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 56.70 | 56.50 | 62.10 | -2.30 | -3.90% | 16 | 544 | 30.69% |
| BKNG250620P02800000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 102.63 | 99.90 | 119.90 | 0.00 | - | 2 | 53 | 30.85% |
| BKNG260116P02800000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 180.60 | 159.40 | 180.00 | 0.00 | - | 1 | 16 | 29.95% |
| BKNG260618P02800000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 208.58 | 194.80 | 219.80 | 0.00 | - | 13 | 13 | 29.53% |
© 2024 Yahoo. Tutti i diritti riservati.