Italia markets open in 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.160,08 -42,29 (-0,11%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.382,28 -949,46 (-1,63%) CMC Crypto 200
1.312,52 +12,42 (+0,96%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02850000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 827.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 35.55% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 59.99% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 43.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02850000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240517P02850000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240524P02850000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240621P02850000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P02850000 | 2024-05-07 1:58PM EDT | 2024-10-18 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 33.98% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 30.25% |
| BKNG260618P02850000 | 2024-05-03 11:40AM EDT | 2026-06-18 | 220.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.