Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 10.10 | 0.05 | 5.50 | 0.00 | - | 2 | 2 | 63.18% |
BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 14.47 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 41.49% |
BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 48.34% |