Italia markets close in 4 hours 32 minutes
FTSE MIB
34.486,97 +39,40 (+0,11%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,95 +0,04 (+0,05%) Bitcoin EUR
62.859,26 +291,46 (+0,47%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 702.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 913.00 | 932.30 | 0.00 | - | - | 1 | 49.81% |
| BKNG250117C02950000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1,030.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 38.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02950000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG241018P02950000 | 2024-05-23 10:51AM EDT | 2024-10-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 37.05% |
| BKNG250321P02950000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 41.65% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 247.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.