Italia markets open in 1 hour 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.166,69 -35,68 (-0,09%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,58 +16,91 (+1,31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03000000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 597.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03000000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 589.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03000000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 647.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03000000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 32.50% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03000000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BKNG240517P03000000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240524P03000000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03000000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240719P03000000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240920P03000000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P03000000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P03000000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03000000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 154.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.