Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 669.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03010000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 25.00% |
BKNG240607P03010000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
BKNG240621P03010000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 36 | 17 | 12.50% |
BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |