Italia markets open in 1 hour 15 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.031,69 +244,31 (+0,63%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.691,58 +3,42 (+0,01%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03070000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 466.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 600.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 39.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03070000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 33.72% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.