Italia markets close in 8 hours 29 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,32 +0,33 (+0,42%) Bitcoin EUR
57.390,17 -807,62 (-1,39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3090.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03090000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 538.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 33.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03090000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 32.51% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.