Italia markets close in 8 hours 4 minutes
FTSE MIB
34.187,50 +36,09 (+0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,46 +0,47 (+0,60%) Bitcoin EUR
57.271,60 -678,85 (-1,17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 602.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 584.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 22.61% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 40.42% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03100000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BKNG240517P03100000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240524P03100000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03100000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240719P03100000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240920P03100000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P03100000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117P03100000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.