Italia markets close in 3 hours 35 minutes
FTSE MIB
34.151,03 -0,38 (-0,00%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
56.911,50 -1.191,75 (-2,05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03130000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 503.79 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03130000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| BKNG240517P03130000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BKNG240524P03130000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240531P03130000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 26.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 32.38% |
| BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.