Italia markets closed
Dow Jones
39.254,93 +198,54 (+0,51%) Nasdaq
16.342,76 +40,01 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.710,25 -120,55 (-0,21%) CMC Crypto 200
1.343,29 +43,19 (+3,32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:3150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03150000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 545.73 | 586.50 | 601.10 | +110.63 | +25.43% | 4 | 1 | 52.94% |
| BKNG240719C03150000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 634.40 | 614.40 | 629.10 | +205.72 | +47.99% | 3 | 1 | 35.53% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,024.30 | 1,049.30 | 0.00 | - | 1 | 11 | 40.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03150000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.31 | 0.00 | 2.60 | 0.00 | - | 1 | 41 | 105.49% |
| BKNG240517P03150000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 1.07 | 0.60 | 2.00 | -0.64 | -37.43% | 1 | 47 | 52.91% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 1.70 | 1.00 | 3.90 | -27.10 | -94.10% | 2 | 1 | 44.19% |
| BKNG240531P03150000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 3.00 | 0.95 | 5.50 | 0.00 | - | 1 | 12 | 39.22% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 9.30 | 14.70 | 0.00 | - | 1 | 5 | 27.33% |
| BKNG240920P03150000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 61.10 | 40.30 | 49.70 | 0.00 | - | 1 | 23 | 28.41% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 52.00 | 61.90 | 0.00 | - | 2 | 11 | 27.97% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 128.10 | 144.00 | 0.00 | - | - | 1 | 28.75% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 37.01% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 231.70 | 255.90 | 0.00 | - | 1 | 4 | 27.99% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 277.30 | 302.30 | 0.00 | - | 5 | 1 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.