Italia markets close in 1 hour 12 minutes
FTSE MIB
34.229,63 +78,22 (+0,23%) Dow Jones
39.174,97 +118,58 (+0,30%) Nasdaq
16.276,97 -25,79 (-0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
56.880,57 -958,98 (-1,66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 520.50 | 535.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03160000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.58 | 0.05 | 2.60 | 0.00 | - | 14 | 25 | 101.12% |
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.65 | 4.50 | 0.00 | - | 1 | 1 | 43.42% |
| BKNG240531P03160000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 32.20 | 0.85 | 6.40 | 0.00 | - | - | 6 | 38.72% |
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 11.90 | 18.40 | -2.60 | -14.53% | 1 | 11 | 27.81% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 48.98% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 251.80 | 272.00 | 0.00 | - | 1 | 2 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.