Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 12.30 | 0.05 | 2.60 | 0.00 | - | - | 4 | 103.39% |
BKNG240517P03170000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.90 | 0.50 | 3.00 | 0.00 | - | 1 | 51 | 50.71% |
BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 25.12 | 10.50 | 16.00 | 0.00 | - | 1 | 2 | 27.34% |
BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 33.45% |