Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03190000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 439.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 37.06% |
BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |