Italia markets open in 4 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.324,17 +121,80 (+0,32%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.283,29 -1.122,04 (-1,92%) CMC Crypto 200
1.309,97 +15,30 (+1,18%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03200000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 443.27 | 451.70 | 469.00 | +43.93 | +11.00% | 2 | 5 | 72.12% |
| BKNG240517C03200000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 429.59 | 456.80 | 473.50 | +57.59 | +15.48% | 6 | 15 | 50.71% |
| BKNG240524C03200000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 391.46 | 461.00 | 479.80 | 0.00 | - | 1 | 7 | 52.23% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 412.40 | 473.20 | 492.00 | 0.00 | - | 851 | 197 | 36.43% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 497.10 | 514.90 | 0.00 | - | 2 | 2 | 34.50% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 424.50 | 439.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03200000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 629.45 | 673.90 | 693.80 | 0.00 | - | 12 | 51 | 37.41% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 35.80% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 934.00 | 959.00 | 0.00 | - | 1 | 1 | 40.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.30 | 0.05 | 2.30 | 0.00 | - | 12 | 38 | 84.11% |
| BKNG240517P03200000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.95 | 0.50 | 4.50 | -0.35 | -26.92% | 7 | 95 | 49.42% |
| BKNG240524P03200000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 3.02 | 2.00 | 5.60 | -0.44 | -12.72% | 2 | 2 | 38.68% |
| BKNG240531P03200000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 4.48 | 1.60 | 7.20 | +0.51 | +12.85% | 2 | 1 | 33.99% |
| BKNG240607P03200000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.85 | 2.95 | 9.20 | 0.00 | - | 1 | 1 | 31.41% |
| BKNG240621P03200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 13.95 | 6.50 | 10.90 | 0.00 | - | 3 | 77 | 26.98% |
| BKNG240719P03200000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 20.00 | 16.00 | 22.70 | -4.73 | -19.13% | 12 | 19 | 25.62% |
| BKNG240920P03200000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 70.11 | 52.90 | 66.70 | 0.00 | - | 1 | 21 | 27.24% |
| BKNG241018P03200000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 120.80 | 67.70 | 80.50 | 0.00 | - | 6 | 4 | 26.85% |
| BKNG250117P03200000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 138.60 | 120.60 | 134.60 | 0.00 | - | 1 | 94 | 27.45% |
| BKNG250321P03200000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 168.30 | 154.70 | 170.70 | 0.00 | - | 1 | 2 | 27.90% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 187.30 | 211.50 | 0.00 | - | 2 | 7 | 27.81% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 266.00 | 288.00 | 0.00 | - | 2 | 17 | 27.36% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 307.60 | 332.60 | 0.00 | - | 13 | 11 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.