Italia markets closed
Dow Jones
39.349,05 +292,66 (+0,75%) Nasdaq
16.349,15 +46,40 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.565,12 -464,16 (-0,80%) CMC Crypto 200
1.337,93 +37,83 (+2,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:3250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03250000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 513.35 | 540.30 | 556.40 | +161.33 | +45.83% | 1 | 2 | 63.14% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 554.80 | 570.30 | 0.00 | - | 2 | 4 | 36.07% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 576.80 | 594.50 | 0.00 | - | 1 | 2 | 35.39% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 638.40 | 655.00 | +458.95 | +252.31% | 2 | 1 | 35.96% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 31.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03250000 | 2024-05-09 1:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 15 | 93 | 75.20% |
| BKNG240517P03250000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 1.92 | 0.70 | 2.00 | -0.31 | -13.90% | 2 | 26 | 48.46% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 0.90 | 4.70 | 0.00 | - | 1 | 2 | 41.94% |
| BKNG240531P03250000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 5.95 | 1.35 | 6.30 | 0.00 | - | 1 | 2 | 36.99% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 7.27 | 1.60 | 6.50 | 0.00 | - | 2 | 1 | 32.59% |
| BKNG240621P03250000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 7.30 | 5.20 | 9.30 | -9.20 | -55.76% | 3 | 24 | 29.00% |
| BKNG240719P03250000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 28.99 | 13.50 | 18.30 | 0.00 | - | 3 | 64 | 26.66% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 37.88% |
| BKNG241018P03250000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 71.99 | 61.80 | 70.80 | -16.62 | -18.76% | 8 | 4 | 27.45% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 36.07% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.07% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 298.90 | 320.70 | 0.00 | - | 5 | 0 | 27.26% |
© 2024 Yahoo. Tutti i diritti riservati.