Italia markets open in 4 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.352,98 -1.063,09 (-1,82%) CMC Crypto 200
1.313,41 +18,74 (+1,45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 375.27 | 397.00 | 414.00 | +162.49 | +76.37% | 3 | 17 | 56.70% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 401.80 | 420.00 | 0.00 | - | - | 1 | 46.99% |
| BKNG240719C03260000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 354.55 | 444.30 | 460.90 | 0.00 | - | 1 | 0 | 32.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03260000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 1.82 | 0.10 | 4.40 | -28.23 | -93.94% | 1 | 2 | 81.84% |
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.31% |
| BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 42.17 | 0.00 | 6.60 | 0.00 | - | - | 1 | 35.51% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 2.30 | 7.60 | 0.00 | - | 4 | 2 | 30.55% |
| BKNG240621P03260000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 22.50 | 9.10 | 15.90 | 0.00 | - | 3 | 16 | 26.55% |
| BKNG240719P03260000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 75.00 | 20.80 | 28.60 | 0.00 | - | 1 | 17 | 24.77% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 28.07% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 32.20% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 30.11% |
© 2024 Yahoo. Tutti i diritti riservati.