Italia markets closed
Dow Jones
39.368,36 +311,97 (+0,80%) Nasdaq
16.350,54 +47,78 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,03 +38,93 (+2,99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 382.10 | 401.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 28.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 30.70 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 68.65% |
| BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 45.57 | 0.75 | 3.00 | 0.00 | - | 2 | 4 | 48.27% |
| BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 1.45 | 7.00 | 0.00 | - | 1 | 1 | 30.99% |
| BKNG240621P03280000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 15.80 | 5.40 | 10.60 | 0.00 | - | 2 | 2 | 28.02% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 39.55% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 34.61% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 313.40 | 338.30 | 0.00 | - | 27 | 23 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.