Italia markets close in 4 hours 46 minutes
FTSE MIB
34.115,91 -35,50 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,70 +0,71 (+0,90%) Bitcoin EUR
56.890,95 -1.272,65 (-2,19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 30.01% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 31.68% |
© 2024 Yahoo. Tutti i diritti riservati.