Italia markets closed
Dow Jones
39.319,56 +263,17 (+0,67%) Nasdaq
16.341,35 +38,60 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.674,28 -496,39 (-0,85%) CMC Crypto 200
1.336,81 +36,71 (+2,82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:3300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03300000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 347.87 | 487.10 | 500.50 | 0.00 | - | 2 | 5 | 102.52% |
| BKNG240517C03300000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 472.26 | 489.20 | 508.00 | +141.76 | +42.89% | 1 | 7 | 61.17% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 494.40 | 513.90 | 0.00 | - | 1 | 6 | 51.07% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 504.90 | 524.80 | 0.00 | - | 1 | 25 | 35.48% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 528.00 | 546.00 | 0.00 | - | 2 | 5 | 33.52% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 596.00 | 614.90 | 0.00 | - | 1 | 11 | 35.40% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 708.80 | 730.00 | 0.00 | - | 3 | 47 | 37.22% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 32.04% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 33.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03300000 | 2024-05-09 12:28PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 11 | 39 | 64.06% |
| BKNG240517P03300000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 1.92 | 1.45 | 2.70 | -0.30 | -13.51% | 10 | 45 | 46.50% |
| BKNG240524P03300000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 3.46 | 1.05 | 5.20 | -1.29 | -27.16% | 1 | 7 | 39.22% |
| BKNG240531P03300000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.50 | 1.50 | 6.80 | -8.00 | -69.57% | 1 | 3 | 34.51% |
| BKNG240607P03300000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 10.10 | 1.60 | 7.30 | 0.00 | - | 1 | 2 | 30.67% |
| BKNG240621P03300000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 9.12 | 5.20 | 10.00 | -11.08 | -54.85% | 1 | 48 | 27.13% |
| BKNG240719P03300000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 23.28 | 15.10 | 22.10 | -5.92 | -20.27% | 4 | 31 | 25.97% |
| BKNG240920P03300000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 65.27 | 57.90 | 67.30 | -31.59 | -32.61% | 2 | 26 | 27.68% |
| BKNG241018P03300000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 81.73 | 70.10 | 80.00 | -37.77 | -31.61% | 26 | 7 | 27.06% |
| BKNG250117P03300000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 154.00 | 121.00 | 134.00 | 0.00 | - | 1 | 97 | 27.52% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 153.60 | 168.00 | 0.00 | - | 1 | 34 | 27.71% |
| BKNG250620P03300000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 215.46 | 190.70 | 211.40 | -25.05 | -10.42% | 1 | 6 | 27.77% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 266.80 | 291.80 | 0.00 | - | 1 | 11 | 27.44% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 315.50 | 340.00 | 0.00 | - | 5 | 0 | 27.13% |
© 2024 Yahoo. Tutti i diritti riservati.