Italia markets close in 2 hours 29 minutes
FTSE MIB
34.128,31 -23,10 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.177,73 -644,91 (-1,12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 405.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 47.20% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 33.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03310000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 31 | 15 | 12.50% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240531P03310000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 77.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 31.22% |
© 2024 Yahoo. Tutti i diritti riservati.