Italia markets close in 2 hours 11 minutes
FTSE MIB
34.120,52 -30,89 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,27 +0,28 (+0,35%) Bitcoin EUR
57.105,86 -683,99 (-1,18%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 323.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 398.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 291.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03320000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03320000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 33.82% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 28.26% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 328.80 | 352.90 | 0.00 | - | 1 | 1 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.