Italia markets close in 6 hours 52 minutes
FTSE MIB
34.136,75 -14,66 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
57.220,67 -914,22 (-1,57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03350000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 233.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 365.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03350000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 219.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03350000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 385.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03350000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 407.40 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 17.26% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 27.44% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 40.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03350000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240517P03350000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03350000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03350000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920P03350000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 100.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 31.47% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.