Italia markets closed
Dow Jones
39.315,76 +259,37 (+0,66%) Nasdaq
16.335,45 +32,70 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.655,75 -518,34 (-0,89%) CMC Crypto 200
1.334,40 +34,30 (+2,64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 363.95 | 413.30 | 427.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 418.90 | 433.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 431.10 | 448.40 | 0.00 | - | 6 | 2 | 35.25% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 440.70 | 457.80 | 0.00 | - | 8 | 11 | 29.76% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 29.46% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 50.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03360000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.95 | 0.05 | 1.90 | -0.62 | -39.49% | 1 | 6 | 75.04% |
| BKNG240517P03360000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 2.57 | 1.00 | 4.30 | -2.43 | -48.60% | 1 | 22 | 44.98% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 1.35 | 6.00 | 0.00 | - | 2 | 3 | 36.04% |
| BKNG240614P03360000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 34.32 | 6.30 | 10.00 | 0.00 | - | 1 | 3 | 26.53% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 63.59% |
© 2024 Yahoo. Tutti i diritti riservati.