Italia markets closed
Dow Jones
39.383,56 +327,17 (+0,84%) Nasdaq
16.342,98 +40,23 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.732,96 +69,94 (+0,12%) CMC Crypto 200
1.341,37 +41,27 (+3,17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 354.15 | 405.00 | 421.20 | 0.00 | - | 1 | 1 | 76.76% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 409.60 | 426.70 | 0.00 | - | 3 | 3 | 57.26% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 415.70 | 431.80 | 0.00 | - | - | 6 | 46.59% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 419.20 | 440.00 | 0.00 | - | 6 | 3 | 43.16% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 28.83% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 33.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03370000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.25 | -1.30 | -83.87% | 3 | 8 | 67.26% |
| BKNG240517P03370000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 5.30 | 0.95 | 4.40 | 0.00 | - | 4 | 14 | 43.12% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 9.80 | 13.10 | 0.00 | - | 1 | 5 | 24.90% |
| BKNG250620P03370000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 336.63 | 212.10 | 228.20 | 0.00 | - | - | 1 | 26.70% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 31.78% |
© 2024 Yahoo. Tutti i diritti riservati.