Italia markets closed
Dow Jones
39.304,28 +247,89 (+0,63%) Nasdaq
16.335,18 +32,42 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.637,35 -479,15 (-0,82%) CMC Crypto 200
1.333,89 +33,79 (+2,60%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:3380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 147.60 | 391.90 | 401.80 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 391.10 | 408.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 397.80 | 415.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 401.70 | 418.90 | 0.00 | - | - | 1 | 26.08% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 412.10 | 428.20 | 0.00 | - | 3 | 6 | 24.88% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 28.33% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 912.00 | 937.00 | 0.00 | - | 1 | 6 | 38.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03380000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 0.85 | 0.05 | 0.45 | -0.35 | -29.17% | 15 | 37 | 60.64% |
| BKNG240517P03380000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 4.35 | 0.95 | 4.50 | 0.00 | - | 10 | 25 | 43.48% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 68.08 | 2.75 | 7.40 | 0.00 | - | - | 1 | 30.16% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 10.80 | 14.40 | 0.00 | - | 1 | 7 | 25.62% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 95.00 | 73.00 | 83.00 | -68.00 | -41.72% | 1 | 5 | 27.00% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 34.43% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.