Italia markets open in 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.293,15 -869,69 (-1,50%) CMC Crypto 200
1.315,18 +15,08 (+1,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 2024-05-10 | 166.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 275.00 | 294.00 | 0.00 | - | - | 2 | 37.44% |
| BKNG240607C03390000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 357.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 40.22% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 37.41% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG240517P03390000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03390000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 46.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 35.59% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.