Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 173.37 | 387.70 | 405.90 | 0.00 | - | 1 | 1 | 42.71% |
BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 353.40 | 400.10 | 419.00 | 0.00 | - | 1 | 0 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.45 | 0.05 | 2.25 | 0.00 | - | 11 | 15 | 71.09% |
BKNG240517P03395000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 90.20 | 0.35 | 4.70 | 0.00 | - | - | 1 | 42.55% |
BKNG240524P03395000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 7.02 | 0.10 | 8.00 | 0.00 | - | 3 | 3 | 35.73% |
BKNG240614P03395000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 96.84 | 7.00 | 11.10 | 0.00 | - | - | 1 | 25.40% |
BKNG240621P03395000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 26.00 | 11.40 | 16.30 | 0.00 | - | 10 | 13 | 25.77% |