Italia markets close in 4 hours 41 minutes
FTSE MIB
34.111,32 -40,09 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,72 +0,73 (+0,92%) Bitcoin EUR
56.895,79 -1.241,48 (-2,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03410000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 205.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 116.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03410000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 309.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 37.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03410000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524P03410000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240531P03410000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240621P03410000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.